Cap Mercato CN¥18.23T
-0.66%
Volume 24o CN¥990.22B
13.54%
BTC % 50.7%
-0.15%
ETH % 17.09%
-0.35%
Monete
27.770
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-31 2023 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | - | - |
Jul-30 2023 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | - | - |
Jul-29 2023 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | - | - |
Jul-28 2023 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | - | - |
Jul-27 2023 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | - | - |
Jul-26 2023 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | - | - |
Jul-25 2023 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | CN¥346,195,483,816,734 | - | - |
Jul-24 2023 | CN¥346,166,675,071,755 | CN¥344,787,145,650,554 | CN¥369,306,989,110,063 | CN¥369,306,989,110,063 | CN¥73 | - |
Jul-23 2023 | CN¥369,306,989,110,063 | CN¥369,306,989,110,063 | CN¥369,306,989,110,063 | CN¥369,306,989,110,063 | - | - |
Jul-22 2023 | CN¥369,306,989,110,063 | CN¥369,100,944,405,704 | CN¥370,757,076,029,766 | CN¥370,328,565,286,019 | - | - |
Jul-21 2023 | CN¥370,222,021,963,410 | CN¥369,731,992,709,749 | CN¥393,763,097,945,735 | CN¥393,763,097,945,735 | CN¥3,747 | - |
Jul-20 2023 | CN¥393,763,097,945,735 | CN¥387,254,760,493,177 | CN¥394,381,940,126,307 | CN¥387,254,760,493,177 | - | - |
Jul-19 2023 | CN¥386,952,208,765,310 | CN¥349,223,419,588,691 | CN¥391,865,621,467,155 | CN¥349,223,419,588,691 | CN¥4,381 | - |
Jul-18 2023 | CN¥349,378,938,509,593 | CN¥346,872,475,948,100 | CN¥352,035,282,127,148 | CN¥351,734,542,669,897 | CN¥115 | - |
Jul-17 2023 | CN¥351,598,859,051,442 | CN¥346,809,749,400,689 | CN¥351,992,950,795,096 | CN¥351,263,010,314,193 | CN¥416 | - |
Analisi storica e di mercato del prezzo di My Dudes (DUDES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 73 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.261 CNY.