Cap Mercato $2.49T 2.12%
Volume 24o $181.31B 17.19%
BTC % 55.52% 0.28%
ETH % 11.84% -1.85%
Monete 29.411 +16
Scambi 885
Ultimo aggiornamento 30 Secondi fa
My Dudes DUDES

Prezzo storico di My Dudes (DUDES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-30 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-29 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-28 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-27 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-26 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-25 2023 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 $47,678,761,026,957 - -
Jul-24 2023 $47,674,793,426,767 $47,484,801,769,805 $50,861,725,535,059 $50,861,725,535,059 $10 -
Jul-23 2023 $50,861,725,535,059 $50,861,725,535,059 $50,861,725,535,059 $50,861,725,535,059 - -
Jul-22 2023 $50,861,725,535,059 $50,833,348,630,451 $51,061,434,517,252 $51,002,419,127,671 - -
Jul-21 2023 $50,987,745,760,007 $50,920,257,913,476 $54,229,871,635,551 $54,229,871,635,551 $516 -
Jul-20 2023 $54,229,871,635,551 $53,333,529,884,751 $54,315,099,865,901 $53,333,529,884,751 - -
Jul-19 2023 $53,291,861,832,435 $48,095,774,630,036 $53,968,547,234,149 $48,095,774,630,036 $603 -
Jul-18 2023 $48,117,193,018,812 $47,771,997,789,299 $48,483,030,178,646 $48,441,611,716,003 $16 -
Jul-17 2023 $48,422,925,086,275 $47,763,358,958,916 $48,477,200,219,680 $48,376,671,300,674 $57 -

Analisi storica e di mercato del prezzo di My Dudes (DUDES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 73 giorni, dal giorno 24-08-2024.