Cap Mercato $2.46T
-0.9%
Volume 24o $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di My Crypto City (MYCTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-12 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-11 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-10 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-09 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-08 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-07 2022 | $0.450183 | $0.422317 | $0.456159 | $0.422317 | - | - |
| Jul-06 2022 | $0.422317 | $0.422317 | $0.422317 | $0.422317 | - | - |
| Jul-05 2022 | $0.422317 | $0.422317 | $0.422317 | $0.422317 | - | - |
| Jul-04 2022 | $0.422317 | $0.421387 | $0.425147 | $0.422866 | - | - |
| Jul-03 2022 | $0.422866 | $0.414578 | $0.425905 | $0.422273 | $333 | - |
| Jul-02 2022 | $0.422273 | $0.415184 | $0.426933 | $0.425574 | $332 | - |
| Jul-01 2022 | $0.425574 | $0.411802 | $0.425889 | $0.412118 | - | - |
| Jun-30 2022 | $0.412118 | $0.388957 | $0.415554 | $0.413804 | $128 | - |
| Jun-29 2022 | $0.413804 | $0.41266 | $0.434066 | $0.429596 | $130 | - |