Cap Mercato zł10.03T 1.86%
Volume 24o zł686.31B -8.11%
BTC % 50.34% -0.07%
ETH % 16.32% -0.55%
Monete 28.111 +27
Scambi 885
Ultimo aggiornamento 16 Secondi fa
MUTANT PEPE MUTANT

Prezzo storico di MUTANT PEPE (MUTANT), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Sep-15 2023 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 - -
Sep-14 2023 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 - -
Sep-13 2023 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 - -
Sep-12 2023 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 - -
Sep-11 2023 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 - -
Sep-10 2023 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 zł17,176,467,005,514 - -
Sep-09 2023 zł17,176,467,005,514 zł17,128,439,039,486 zł17,176,467,005,514 zł17,128,439,039,486 - -
Sep-08 2023 zł17,116,867,850,551 zł16,940,498,516,129 zł17,116,867,850,551 zł16,940,498,516,129 zł16 -
Sep-07 2023 zł16,940,498,516,129 zł16,940,498,516,129 zł16,940,498,516,129 zł16,940,498,516,129 - -
Sep-06 2023 zł16,944,291,593,817 zł16,777,837,241,512 zł16,944,291,593,817 zł16,882,418,062,602 zł1 -
Sep-05 2023 zł16,861,035,045,948 zł14,827,944,228,649 zł16,921,301,517,448 zł14,866,658,554,552 zł98 -
Sep-04 2023 zł14,853,985,417,109 zł14,823,816,294,708 zł16,446,955,822,278 zł16,446,955,822,278 zł88 -
Sep-03 2023 zł16,446,955,822,278 zł16,379,323,411,603 zł16,446,955,822,278 zł16,428,217,307,408 - -
Sep-02 2023 zł16,431,619,075,606 zł15,605,244,392,013 zł16,499,471,385,703 zł15,605,244,392,013 zł38 -
Sep-01 2023 zł15,586,875,332,381 zł14,848,932,091,687 zł15,725,821,110,022 zł15,118,947,802,348 zł11 -

Analisi storica e di mercato del prezzo di MUTANT PEPE (MUTANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 134 giorni, dal giorno 05-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93017 PLN.