Cap Mercato zł10.29T
0.28%
Volume 24o zł411.61B
-53.52%
BTC % 50.65%
-0.35%
ETH % 16.17%
-0.3%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł111,580,886,409,293 | zł105,496,211,859,154 | zł111,580,886,409,293 | zł105,496,211,859,154 | zł1 | - |
Jul-18 2024 | zł105,496,211,859,154 | zł105,496,211,859,154 | zł105,496,211,859,154 | zł105,496,211,859,154 | - | - |
Jul-17 2024 | zł105,496,211,859,154 | zł105,496,211,859,154 | zł105,496,211,859,154 | zł105,496,211,859,154 | - | - |
Jul-16 2024 | zł105,496,211,859,154 | zł105,496,211,859,154 | zł105,496,211,859,154 | zł105,496,211,859,154 | - | - |
Jul-15 2024 | zł105,496,211,859,154 | zł98,251,075,770,038 | zł105,496,211,859,154 | zł98,251,075,770,038 | zł9 | - |
Jul-14 2024 | zł98,251,075,770,038 | zł98,251,075,770,038 | zł98,251,075,770,038 | zł98,251,075,770,038 | - | - |
Jul-13 2024 | zł98,251,075,770,038 | zł98,251,075,770,038 | zł98,251,075,770,038 | zł98,251,075,770,038 | - | - |
Jul-12 2024 | zł98,251,075,770,038 | zł98,251,075,770,038 | zł98,530,721,802,310 | zł98,530,721,802,310 | zł14 | - |
Jul-11 2024 | zł98,530,721,802,310 | zł98,530,721,802,310 | zł98,530,721,802,310 | zł98,530,721,802,310 | - | - |
Jul-10 2024 | zł98,530,721,802,310 | zł96,438,495,936,388 | zł98,530,721,802,310 | zł96,438,495,936,388 | zł8 | - |
Jul-09 2024 | zł96,438,495,936,388 | zł96,438,495,936,388 | zł96,438,495,936,388 | zł96,438,495,936,388 | - | - |
Jul-08 2024 | zł96,438,495,936,388 | zł96,438,495,936,388 | zł96,438,495,936,388 | zł96,438,495,936,388 | - | - |
Jul-07 2024 | zł96,438,495,936,388 | zł96,438,495,936,388 | zł99,201,721,464,154 | zł99,201,721,464,154 | zł0 | - |
Jul-06 2024 | zł99,201,721,464,154 | zł92,913,869,051,436 | zł99,201,721,464,154 | zł92,913,869,051,436 | zł104 | - |
Jul-05 2024 | zł92,913,869,051,436 | zł92,913,869,051,436 | zł103,942,654,077,985 | zł103,942,654,077,985 | zł49 | - |
Analisi storica e di mercato del prezzo di MUSK MEME (MUSKMEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 176 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93896 PLN.