Cap Mercato $3.55T
-0.78%
Volume 24o $205.56B
13.6%
BTC % 60.75%
0.04%
ETH % 8.67%
-0.11%
Monete
32.348
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Musk Melon (MELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-23 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-22 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-21 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-20 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-19 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-18 2023 | $0.00000129 | $0.0000012898 | $0.0000012905 | $0.0000012902 | - | - |
| May-17 2023 | $0.0000012902 | $0.0000012597 | $0.0000022105 | $0.00000126 | $40 | - |
| May-16 2023 | $0.0000012601 | $0.0000011298 | $0.0000025615 | $0.0000011301 | $125 | - |
| May-15 2023 | $0.0000011301 | $0.0000011101 | $0.0000025715 | $0.0000011105 | $33 | - |
| May-14 2023 | $0.0000011105 | $0.0000010388 | $0.0000014108 | $0.0000010404 | $14 | - |
| May-13 2023 | $0.0000010404 | $0.0000010401 | $0.0000010412 | $0.0000010406 | $1 | - |
| May-12 2023 | $0.0000010407 | $0.0000010375 | $0.0000015113 | $0.0000015108 | $1 | - |
| May-11 2023 | $0.0000015108 | $0.0000015006 | $0.0000017415 | $0.0000017414 | $31 | - |
| May-10 2023 | $0.0000017413 | $0.0000015002 | $0.0000017417 | $0.0000015008 | $1 | - |