Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
May-23 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
May-22 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
May-21 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
May-20 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
May-19 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
May-18 2023 | $0.00000129 | $0.0000012898 | $0.0000012905 | $0.0000012902 | - | - |
May-17 2023 | $0.0000012902 | $0.0000012597 | $0.0000022105 | $0.00000126 | $40 | - |
May-16 2023 | $0.0000012601 | $0.0000011298 | $0.0000025615 | $0.0000011301 | $125 | - |
May-15 2023 | $0.0000011301 | $0.0000011101 | $0.0000025715 | $0.0000011105 | $33 | - |
May-14 2023 | $0.0000011105 | $0.0000010388 | $0.0000014108 | $0.0000010404 | $14 | - |
May-13 2023 | $0.0000010404 | $0.0000010401 | $0.0000010412 | $0.0000010406 | $1 | - |
May-12 2023 | $0.0000010407 | $0.0000010375 | $0.0000015113 | $0.0000015108 | $1 | - |
May-11 2023 | $0.0000015108 | $0.0000015006 | $0.0000017415 | $0.0000017414 | $31 | - |
May-10 2023 | $0.0000017413 | $0.0000015002 | $0.0000017417 | $0.0000015008 | $1 | - |