Cap Mercato $4.14T
-0.55%
Volume 24o $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Music Infinity Token (MIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-28 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-27 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-26 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-25 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-24 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-23 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-22 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-21 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-20 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-19 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-18 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-17 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
| Sep-16 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
| Sep-15 2022 | $0.013602 | $0.013601 | $0.013606 | $0.013604 | - | - |