Cap Mercato $3.38T
-1.95%
Volume 24o $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mushu Finance (MUSHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-13 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-12 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-11 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-10 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-09 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-08 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-07 2022 | $0.031419 | $0.031419 | $0.03143 | $0.031424 | - | - |
| Mar-06 2022 | $0.031424 | $0.031418 | $0.031452 | $0.031447 | $108 | - |
| Mar-05 2022 | $0.031447 | $0.031445 | $0.03147 | $0.03147 | - | - |
| Mar-04 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-03 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-02 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-01 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Feb-28 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |