Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Museum Of Memes (MOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Oct-03 2025 | $0.00002728 | $0.00002701 | $0.00002737 | $0.00002701 | - | - |
| Oct-02 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Oct-01 2025 | $0.00002701 | $0.00002524 | $0.00002701 | $0.00002524 | $156 | - |
| Sep-30 2025 | $0.00002524 | $0.00002524 | $0.00002643 | $0.00002643 | - | - |
| Sep-29 2025 | $0.00002643 | $0.00002522 | $0.00002643 | $0.00002522 | - | - |
| Sep-28 2025 | $0.00002522 | $0.00002469 | $0.0000253 | $0.00002469 | - | - |
| Sep-27 2025 | $0.00002469 | $0.00002393 | $0.00002476 | $0.00002393 | $108 | - |
| Sep-26 2025 | $0.00002393 | $0.00002324 | $0.00002393 | $0.00002324 | - | - |
| Sep-25 2025 | $0.00002363 | $0.00002363 | $0.00002546 | $0.00002546 | - | - |
| Sep-24 2025 | $0.00002546 | $0.00002516 | $0.00002585 | $0.00002585 | - | - |
| Sep-23 2025 | $0.00002585 | $0.00002585 | $0.00002683 | $0.00002683 | - | - |
| Sep-22 2025 | $0.00002683 | $0.00002683 | $0.0000287 | $0.0000287 | - | - |
| Sep-21 2025 | $0.0000287 | $0.0000287 | $0.00002899 | $0.00002888 | - | - |
| Sep-20 2025 | $0.00002893 | $0.00002893 | $0.00002914 | $0.00002914 | - | - |