Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Museum Of Memes (MOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001642 | $0.0000162 | $0.00001798 | $0.00001798 | - | - |
| Jun-21 2025 | $0.00001798 | $0.00001798 | $0.00001866 | $0.00001866 | - | - |
| Jun-20 2025 | $0.00001866 | $0.00001832 | $0.00001866 | $0.00001855 | - | - |
| Jun-19 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jun-18 2025 | $0.00001855 | $0.00001855 | $0.00001988 | $0.00001988 | - | - |
| Jun-17 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jun-16 2025 | $0.00001988 | $0.00001924 | $0.00001998 | $0.00001924 | - | - |
| Jun-15 2025 | $0.00001924 | $0.00001779 | $0.00001924 | $0.00001789 | - | - |
| Jun-14 2025 | $0.00001789 | $0.00001789 | $0.0000182 | $0.0000182 | - | - |
| Jun-13 2025 | $0.0000182 | $0.0000182 | $0.00001971 | $0.00001971 | - | - |
| Jun-12 2025 | $0.00001971 | $0.00001968 | $0.00001982 | $0.00001982 | - | - |
| Jun-11 2025 | $0.00001982 | $0.00001955 | $0.00002065 | $0.00001955 | $1 | - |
| Jun-10 2025 | $0.00001955 | $0.00001932 | $0.00001996 | $0.00001932 | - | - |
| Jun-09 2025 | $0.00001932 | $0.00001894 | $0.00001932 | $0.00001913 | - | - |
| Jun-08 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |