Cap Mercato $4.10T
-1.37%
Volume 24o $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Museum Of Memes (MOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002168 | $0.00002088 | $0.00002225 | $0.00002088 | - | - |
| Aug-20 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Aug-19 2025 | $0.00002088 | $0.00002088 | $0.0000215 | $0.00002116 | - | - |
| Aug-18 2025 | $0.00002116 | $0.00002116 | $0.00002248 | $0.00002248 | - | - |
| Aug-17 2025 | $0.00002248 | $0.00002185 | $0.00002258 | $0.00002185 | - | - |
| Aug-16 2025 | $0.00002185 | $0.00002147 | $0.00002185 | $0.00002147 | - | - |
| Aug-15 2025 | $0.00002147 | $0.00002147 | $0.00002231 | $0.00002231 | $12 | - |
| Aug-14 2025 | $0.00002236 | $0.0000222 | $0.0000243 | $0.00002294 | - | - |
| Aug-13 2025 | $0.00002294 | $0.00002115 | $0.00002307 | $0.00002115 | - | - |
| Aug-12 2025 | $0.00002115 | $0.00001999 | $0.00002115 | $0.00002064 | - | - |
| Aug-11 2025 | $0.00002064 | $0.00002064 | $0.00002116 | $0.00002092 | - | - |
| Aug-10 2025 | $0.00002092 | $0.00002083 | $0.00002092 | $0.00002086 | - | - |
| Aug-09 2025 | $0.00002086 | $0.00002003 | $0.00002086 | $0.00002003 | - | - |
| Aug-08 2025 | $0.00002003 | $0.00001915 | $0.00002003 | $0.00001915 | - | - |
| Aug-07 2025 | $0.00001915 | $0.00001905 | $0.00001915 | $0.00001905 | - | - |