Cap Mercato $2.19T
-1.06%
Volume 24o $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-07 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-06 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-05 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-04 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-03 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-02 2022 | $3.0111 | $3.0110 | $3.0114 | $3.0114 | - | - |
Feb-01 2022 | $3.0114 | $2.9501 | $3.0152 | $2.9506 | $19,100 | - |
Jan-31 2022 | $2.9506 | $2.8394 | $2.9565 | $2.9100 | $28,678 | - |
Jan-30 2022 | $2.9100 | $2.8784 | $2.9360 | $2.9053 | $23,248 | - |
Jan-29 2022 | $2.9053 | $2.8777 | $2.9264 | $2.8903 | $44,607 | - |
Jan-28 2022 | $2.8903 | $2.7811 | $2.8930 | $2.8163 | $66,587 | - |
Jan-27 2022 | $2.8163 | $2.7508 | $2.8641 | $2.8458 | $223,605 | - |
Jan-26 2022 | $2.8459 | $2.8029 | $3.3272 | $3.3084 | $233,193 | - |
Jan-25 2022 | $3.3084 | $3.2754 | $3.3621 | $3.3621 | $123,950 | - |