Cap Mercato $2.38T
-4.38%
Volume 24o $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di MULTIVERSE MONKEY (MMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-16 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-15 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-14 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-13 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-12 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-11 2026 | $0.00399728 | $0.00399696 | $0.00399814 | $0.00399814 | - | $3,997,287 |
| Feb-10 2026 | $0.00399734 | $0.00399576 | $0.00443227 | $0.00443166 | $3,892 | $3,997,345 |
| Feb-09 2026 | $0.00443342 | $0.00443342 | $0.00449466 | $0.00449466 | $5,005 | $4,433,428 |
| Feb-08 2026 | $0.00447749 | $0.0044581 | $0.00449321 | $0.00447575 | $5,003 | $4,477,496 |
| Feb-07 2026 | $0.00449297 | $0.00445935 | $0.00449584 | $0.0044942 | $5,009 | $4,492,971 |
| Feb-06 2026 | $0.00448633 | $0.00446762 | $0.00449435 | $0.00447168 | $5,008 | $4,486,339 |
| Feb-05 2026 | $0.00447608 | $0.00446537 | $0.00452271 | $0.00452143 | $5,005 | $4,476,088 |
| Feb-04 2026 | $0.00450622 | $0.00448031 | $0.0045204 | $0.0045054 | $5,005 | $4,506,229 |
| Feb-03 2026 | $0.00451523 | $0.00405227 | $0.00452979 | $0.00405227 | $4,998 | $4,515,238 |