Cap Mercato $4.55T 1.63%
Volume 24o $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MULTIVERSE MONKEY MMON

Prezzo storico di MULTIVERSE MONKEY (MMON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.011545 $0.011293 $0.011569 $0.011569 $195,145 -
Oct-03 2025 $0.011398 $0.011398 $0.011715 $0.011643 $254,135 -
Oct-02 2025 $0.011609 $0.011204 $0.01208 $0.01208 $213,018 -
Oct-01 2025 $0.011998 $0.011749 $0.01394 $0.013868 $189,330 -
Sep-30 2025 $0.013825 $0.013712 $0.015932 $0.014947 $188,279 -
Sep-29 2025 $0.015283 $0.015209 $0.016519 $0.016468 $204,025 -
Sep-28 2025 $0.016573 $0.01605 $0.016573 $0.016163 $298,692 -
Sep-27 2025 $0.016173 $0.016025 $0.016214 $0.016214 $258,586 -
Sep-26 2025 $0.016204 $0.015623 $0.016266 $0.015648 $227,308 -
Sep-25 2025 $0.015712 $0.015455 $0.016865 $0.01657 $275,874 -
Sep-24 2025 $0.016581 $0.016553 $0.016976 $0.016955 $243,599 -
Sep-23 2025 $0.017222 $0.015398 $0.017566 $0.015398 $258,044 -
Sep-22 2025 $0.015881 $0.015661 $0.017523 $0.017511 $246,413 -
Sep-21 2025 $0.017392 $0.017299 $0.01868 $0.018648 $276,039 -
Sep-20 2025 $0.018696 $0.018553 $0.018725 $0.018601 $261,139 -

Analisi storica e di mercato del prezzo di MULTIVERSE MONKEY (MMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 05-08-2025.