Cap Mercato $4.13T -1.06%
Volume 24o $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MULTIVERSE MONKEY MMON

Prezzo storico di MULTIVERSE MONKEY (MMON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00760631 $0.00760631 $0.00822827 $0.00817259 $212,971 -
Oct-26 2025 $0.00816759 $0.0076934 $0.00832944 $0.00782636 $184,811 -
Oct-25 2025 $0.00784167 $0.00664104 $0.00789909 $0.00664104 $187,226 -
Oct-24 2025 $0.00663442 $0.00649201 $0.00669124 $0.00665485 $195,732 -
Oct-23 2025 $0.00668693 $0.00668693 $0.00710628 $0.00693024 $181,006 -
Oct-22 2025 $0.00688568 $0.00576208 $0.00710263 $0.00589028 $182,133 -
Oct-21 2025 $0.00603495 $0.00602539 $0.00637043 $0.00611021 $182,157 -
Oct-20 2025 $0.0061343 $0.00579497 $0.0061343 $0.00579497 $186,037 -
Oct-19 2025 $0.00602693 $0.00601047 $0.00657825 $0.00653529 $175,901 -
Oct-18 2025 $0.0065304 $0.00650411 $0.00665254 $0.00656374 $180,843 -
Oct-17 2025 $0.00658369 $0.00637777 $0.00802495 $0.00753853 $143,402 -
Oct-16 2025 $0.00749244 $0.0072093 $0.00823494 $0.00772916 $166,952 -
Oct-15 2025 $0.0076782 $0.00732551 $0.00795792 $0.00740141 $193,317 -
Oct-14 2025 $0.00741301 $0.00735046 $0.00807507 $0.00807507 $171,190 -
Oct-13 2025 $0.00811442 $0.00800128 $0.00862635 $0.00846976 $210,899 -

Analisi storica e di mercato del prezzo di MULTIVERSE MONKEY (MMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 05-08-2025.