Cap Mercato $2.24T
-2.89%
Volume 24o $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-31 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-30 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-29 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-28 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-27 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-26 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-25 2022 | $0.00070296 | $0.00067854 | $0.00072192 | $0.00067854 | - | - |
Mar-24 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
Mar-23 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
Mar-22 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
Mar-21 2022 | $0.00067854 | $0.00066747 | $0.00069098 | $0.00069098 | - | - |
Mar-20 2022 | $0.00069098 | $0.00069098 | $0.00069098 | $0.00069098 | - | - |
Mar-19 2022 | $0.00069098 | $0.00064253 | $0.00069459 | $0.00064253 | - | - |
Mar-18 2022 | $0.00064253 | $0.00064253 | $0.00064253 | $0.00064253 | - | - |