Рыночная кепка $2.34T
2%
Объем 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-31 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-30 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-29 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-28 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-27 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-26 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-25 2022 | $0.00070296 | $0.00067854 | $0.00072192 | $0.00067854 | - | - |
Mar-24 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
Mar-23 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
Mar-22 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
Mar-21 2022 | $0.00067854 | $0.00066747 | $0.00069098 | $0.00069098 | - | - |
Mar-20 2022 | $0.00069098 | $0.00069098 | $0.00069098 | $0.00069098 | - | - |
Mar-19 2022 | $0.00069098 | $0.00064253 | $0.00069459 | $0.00064253 | - | - |
Mar-18 2022 | $0.00064253 | $0.00064253 | $0.00064253 | $0.00064253 | - | - |