Cap Mercato $3.23T
-0.77%
Volume 24o $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Multi Strategies Capital (MSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Sep-03 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Sep-02 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Sep-01 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-31 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-30 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-29 2022 | $0.00006608 | $0.00006608 | $0.00006614 | $0.00006614 | - | - |
| Aug-28 2022 | $0.00006615 | $0.00006615 | $0.00006936 | $0.00006871 | - | - |
| Aug-27 2022 | $0.00006873 | $0.00006718 | $0.00007471 | $0.00007471 | $4 | - |
| Aug-26 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-25 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-24 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-23 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-22 2022 | $0.00007471 | $0.00007471 | $0.00007475 | $0.00007475 | - | - |
| Aug-21 2022 | $0.00007472 | $0.0000726 | $0.0000757 | $0.00007278 | - | - |