Cap Mercado $2.79T
2.39%
Volumen 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Sep-03 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Sep-02 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Sep-01 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-31 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-30 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-29 2022 | $0.00006608 | $0.00006608 | $0.00006614 | $0.00006614 | - | - |
Aug-28 2022 | $0.00006615 | $0.00006615 | $0.00006936 | $0.00006871 | - | - |
Aug-27 2022 | $0.00006873 | $0.00006718 | $0.00007471 | $0.00007471 | $4 | - |
Aug-26 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
Aug-25 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
Aug-24 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
Aug-23 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
Aug-22 2022 | $0.00007471 | $0.00007471 | $0.00007475 | $0.00007475 | - | - |
Aug-21 2022 | $0.00007472 | $0.0000726 | $0.0000757 | $0.00007278 | - | - |