Cap Mercato $2.60T
-0.59%
Volume 24o $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Multi-Farm Capital (MFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-21 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-20 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-19 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-18 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-17 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-16 2022 | $0.000000062 | $0.000000062 | $0.0000000621 | $0.0000000621 | - | - |
| Aug-15 2022 | $0.0000000622 | $0.0000000616 | $0.0000000655 | $0.0000000633 | - | - |
| Aug-14 2022 | $0.0000000633 | $0.0000000627 | $0.0000000651 | $0.0000000629 | $306 | - |
| Aug-13 2022 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
| Aug-12 2022 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
| Aug-11 2022 | $0.0000000629 | $0.0000000614 | $0.0000000631 | $0.0000000614 | - | - |
| Aug-10 2022 | $0.0000000614 | $0.0000000552 | $0.0000000617 | $0.0000000564 | $30 | - |
| Aug-09 2022 | $0.0000000564 | $0.0000000556 | $0.0000000592 | $0.0000000588 | - | - |
| Aug-08 2022 | $0.0000000588 | $0.0000000562 | $0.0000000599 | $0.0000000562 | - | - |