Cap Mercato $3.18T
-2.52%
Volume 24o $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Multi Asset Investment Vehicle (MAIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00093923 | $0.0009357 | $0.00096889 | $0.00095648 | $16,771 | $1,517,838 |
| Dec-16 2025 | $0.00097163 | $0.00096135 | $0.00110629 | $0.00110198 | $7,594 | $1,448,743 |
| Dec-15 2025 | $0.00110645 | $0.00110645 | $0.00119385 | $0.0011678 | $25,927 | $1,649,760 |
| Dec-14 2025 | $0.00116776 | $0.0011568 | $0.00123202 | $0.00123111 | $8,926 | $1,741,180 |
| Dec-13 2025 | $0.0012344 | $0.00122893 | $0.00132099 | $0.00125974 | $15,209 | $1,840,547 |
| Dec-12 2025 | $0.00125632 | $0.00121944 | $0.0014259 | $0.00142409 | $9,776 | $1,873,233 |
| Dec-11 2025 | $0.00143671 | $0.00140612 | $0.00153722 | $0.0015369 | $2,375 | $2,142,195 |
| Dec-10 2025 | $0.00155847 | $0.0014496 | $0.00164277 | $0.00149564 | $24,048 | $2,323,750 |
| Dec-09 2025 | $0.00149565 | $0.00139689 | $0.00151343 | $0.00144801 | $6,262 | $2,230,074 |
| Dec-08 2025 | $0.0014186 | $0.00126001 | $0.0014631 | $0.00126019 | $49,738 | $2,115,196 |
| Dec-07 2025 | $0.00126595 | $0.00123668 | $0.00128079 | $0.00125276 | $21,460 | $1,887,581 |
| Dec-06 2025 | $0.00125099 | $0.00125099 | $0.00134004 | $0.00133997 | $2,048 | $1,865,279 |
| Dec-05 2025 | $0.00134153 | $0.00132697 | $0.00141152 | $0.00136305 | $16,445 | $2,000,277 |
| Dec-04 2025 | $0.00136282 | $0.00126998 | $0.00157006 | $0.00126998 | $22,818 | $2,032,020 |
| Dec-03 2025 | $0.0012956 | $0.00106074 | $0.00137029 | $0.0011184 | $779,971 | $1,931,797 |