Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Multi Asset Investment Vehicle (MAIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00137096 | $0.00136697 | $0.00142881 | $0.00137436 | $7,306 | $2,215,533 |
| Jan-07 2026 | $0.00137052 | $0.00134322 | $0.00138672 | $0.00138335 | $7,421 | $2,214,826 |
| Jan-06 2026 | $0.00138059 | $0.00129517 | $0.00138059 | $0.00129517 | $3,034 | $2,231,085 |
| Jan-05 2026 | $0.00129432 | $0.00126942 | $0.00130836 | $0.00126942 | $1,255 | $2,091,670 |
| Jan-04 2026 | $0.00126131 | $0.00114206 | $0.00126139 | $0.00114206 | $3,160 | $2,038,330 |
| Jan-03 2026 | $0.00112314 | $0.0011211 | $0.00116148 | $0.00116148 | $2,653 | $1,815,041 |
| Jan-02 2026 | $0.00116628 | $0.00096774 | $0.00116628 | $0.00096774 | $5,985 | $1,884,757 |
| Jan-01 2026 | $0.00098147 | $0.00096838 | $0.00098442 | $0.00097654 | $6,381 | $1,586,106 |
| Dec-31 2025 | $0.00097775 | $0.00095668 | $0.00099118 | $0.00099117 | $958 | $1,580,080 |
| Dec-30 2025 | $0.00097691 | $0.00097691 | $0.00102972 | $0.00098672 | $6,458 | $1,578,736 |
| Dec-29 2025 | $0.00098663 | $0.0009404 | $0.00098663 | $0.00095578 | $4,971 | $1,594,444 |
| Dec-28 2025 | $0.00095586 | $0.00094665 | $0.00095849 | $0.0009515 | $526 | $1,544,710 |
| Dec-27 2025 | $0.0009515 | $0.00095113 | $0.00096777 | $0.00095252 | $624 | $1,537,673 |
| Dec-26 2025 | $0.00095253 | $0.000948 | $0.00096765 | $0.0009574 | $283 | $1,539,327 |
| Dec-25 2025 | $0.00095744 | $0.00094189 | $0.00096432 | $0.00095371 | $4,269 | $1,547,262 |