Cap Mercato $2.48T
-0.78%
Volume 24o $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $39,702.70 | $39,692.29 | $39,741.54 | $39,735.13 | - | - |
Oct-10 2021 | $39,736.05 | $39,674.90 | $39,743.63 | $39,707.26 | - | - |
Oct-09 2021 | $39,705.94 | $39,700.44 | $39,722.17 | $39,703.09 | - | - |
Oct-08 2021 | $39,704.13 | $39,690.95 | $39,719.62 | $39,712.31 | - | - |
Oct-07 2021 | $39,716.22 | $39,683.19 | $39,736.49 | $39,710.99 | - | - |
Oct-06 2021 | $39,709.23 | $39,676.84 | $39,733.26 | $39,705.39 | - | - |
Oct-05 2021 | $39,703.55 | $39,680.23 | $39,731.84 | $39,688.21 | - | - |
Oct-04 2021 | $39,688.26 | $39,676.71 | $39,717.26 | $39,698.74 | - | - |
Oct-03 2021 | $39,699.72 | $39,679.58 | $39,715.80 | $39,703.07 | - | - |
Oct-02 2021 | $39,698.28 | $39,689.26 | $39,716.27 | $39,693.33 | - | - |
Oct-01 2021 | $39,694.32 | $39,690.03 | $39,722.96 | $39,716.95 | - | - |
Sep-30 2021 | $39,718.39 | $39,694.59 | $39,731.20 | $39,727.74 | - | - |
Sep-29 2021 | $39,726.92 | $39,702.50 | $39,735.05 | $39,726.75 | - | - |
Sep-28 2021 | $39,723.04 | $39,715.81 | $39,753.20 | $39,723.46 | - | - |
Sep-27 2021 | $39,722.76 | $39,698.45 | $39,749.19 | $39,721.51 | - | - |