Cap Mercato $3.42T
-0.81%
Volume 24o $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MrBased (MRBASED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-16 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-15 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-14 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-13 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-12 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-11 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-10 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-09 2024 | $0.0000046398 | $0.000004303 | $0.0000046398 | $0.000004303 | $66 | - |
| Aug-08 2024 | $0.000004303 | $0.000004303 | $0.0000043645 | $0.0000043645 | $46 | - |
| Aug-07 2024 | $0.0000043645 | $0.0000043645 | $0.00002927 | $0.00002927 | $18,559 | - |
| Aug-06 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-05 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-04 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-03 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |