Cap Mercato $3.10T
0.05%
Volume 24o $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mr. Narco (NARCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
| Mar-01 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
| Feb-29 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
| Feb-28 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
| Feb-27 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
| Feb-26 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
| Feb-25 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
| Feb-24 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
| Feb-23 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $101,338,943,566,270 | $101,338,943,566,270 | $1,235 | - |
| Feb-22 2024 | $101,338,943,566,270 | $101,338,943,566,270 | $101,338,943,566,270 | $101,338,943,566,270 | - | - |
| Feb-21 2024 | $101,338,943,566,270 | $101,338,943,566,270 | $101,338,943,566,270 | $101,338,943,566,270 | - | - |
| Feb-20 2024 | $101,338,943,566,270 | $97,272,958,656,459 | $101,338,943,566,270 | $97,272,958,656,459 | $54 | - |
| Feb-19 2024 | $97,272,958,656,459 | $97,272,958,656,459 | $97,272,958,656,459 | $97,272,958,656,459 | - | - |
| Feb-18 2024 | $97,272,958,656,459 | $97,272,958,656,459 | $97,272,958,656,459 | $97,272,958,656,459 | - | - |
| Feb-17 2024 | $97,272,958,656,459 | $94,723,291,277,599 | $97,272,958,656,459 | $94,723,291,277,599 | $83 | - |