Cap Mercato $4.12T
0.37%
Volume 24o $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Mr.krabs (KABS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-13 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-12 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-11 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-10 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-09 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-08 2023 | $708,270,177,299,730 | $708,091,227,422,760 | $708,550,401,923,870 | $708,091,227,422,760 | - | - |
| Jul-07 2023 | $708,138,640,602,500 | $708,138,508,758,400 | $710,582,879,011,940 | $710,582,879,011,940 | $51 | - |
| Jul-06 2023 | $710,582,879,011,940 | $710,582,879,011,940 | $710,582,879,011,940 | $710,582,879,011,940 | - | - |
| Jul-05 2023 | $710,582,879,011,940 | $710,582,879,011,940 | $710,582,879,011,940 | $710,582,879,011,940 | - | - |
| Jul-04 2023 | $710,582,879,011,940 | $710,520,177,434,230 | $710,927,059,064,220 | $710,616,302,540,120 | - | - |
| Jul-03 2023 | $710,536,418,054,450 | $710,425,065,185,000 | $712,517,342,441,430 | $712,517,342,441,430 | $44 | - |
| Jul-02 2023 | $712,517,342,441,430 | $712,444,819,583,160 | $712,748,928,031,010 | $712,748,928,031,010 | - | - |
| Jul-01 2023 | $712,563,017,428,110 | $712,431,868,545,300 | $713,926,537,776,430 | $713,655,555,303,700 | $26 | - |
| Jun-30 2023 | $713,594,977,273,860 | $713,444,349,386,510 | $718,384,992,099,550 | $715,313,563,770,480 | $37 | - |