Prezzo storico di MR F Was Here (MRF), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-05 2023	$176,333,470,362,700	$176,333,470,362,700	$176,333,470,362,700	$176,333,470,362,700	-	-
Jul-03 2023	$176,333,470,362,700	$176,333,470,362,700	$176,333,470,362,700	$176,333,470,362,700	-	-
Jul-02 2023	$176,333,470,362,700	$176,333,470,362,700	$176,333,470,362,700	$176,333,470,362,700	-	-
Jun-29 2023	$176,333,470,362,700	$176,333,470,362,700	$176,333,470,362,700	$176,333,470,362,700	-	-
Jun-28 2023	$176,632,386,674,580	$173,924,609,803,589	$179,806,576,141,860	$179,218,199,070,590	-	-
Jun-27 2023	$182,885,434,853,570	$179,552,858,045,660	$183,072,828,607,840	$180,238,491,150,300	$1	-
Jun-26 2023	$180,218,253,021,850	$179,619,895,947,320	$182,983,878,330,630	$182,983,878,330,630	$1	-
Jun-25 2023	$182,746,609,318,780	$181,554,809,810,120	$184,419,202,935,710	$181,643,219,747,630	$4	-
Jun-24 2023	$181,317,574,381,690	$180,135,183,098,890	$191,786,347,029,020	$189,148,849,054,020	$16	-
Jun-23 2023	$189,121,545,081,440	$188,911,924,355,730	$191,421,713,096,020	$191,421,713,096,020	$3	-
Jun-21 2023	$192,058,815,615,430	$190,751,283,191,630	$195,439,207,004,350	$192,561,657,137,030	$3	-
Jun-20 2023	$190,755,094,246,560	$187,969,305,113,560	$190,755,094,246,560	$189,200,930,229,830	$3	-
Jun-19 2023	$189,162,726,649,960	$187,316,163,939,520	$190,005,062,164,260	$188,558,971,102,480	$0	-
Jun-18 2023	$188,290,494,986,229	$187,661,862,619,680	$190,889,826,938,480	$190,828,720,152,700	$19	-
Jun-17 2023	$182,088,910,567,560	$182,088,910,567,560	$182,088,910,567,560	$182,088,910,567,560	$1	-

Analisi storica e di mercato del prezzo di MR F Was Here (MRF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 23-06-2024.