Cap Mercato $2.24T
-0.6%
Volume 24o $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Monete
28.647
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
Feb-28 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
Feb-27 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
Feb-26 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
Feb-25 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
Feb-24 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
Feb-23 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
Feb-22 2022 | $0.0000002505 | $0.0000002482 | $0.0000002688 | $0.0000002608 | - | - |
Feb-21 2022 | $0.0000002608 | $0.0000002608 | $0.0000003411 | $0.0000002924 | $4,087 | - |
Feb-20 2022 | $0.0000002924 | $0.000000287 | $0.0000003469 | $0.0000003469 | $1,995 | - |
Feb-19 2022 | $0.0000003469 | $0.0000002578 | $0.0000004101 | $0.0000004043 | $20,139 | - |
Feb-18 2022 | $0.0000004043 | $0.0000004023 | $0.0000005202 | $0.0000004972 | $5,955 | - |
Feb-17 2022 | $0.0000004972 | $0.0000004468 | $0.0000005245 | $0.0000005245 | $13,581 | - |
Feb-16 2022 | $0.0000005245 | $0.0000005067 | $0.0000011313 | $0.0000008282 | $40,022 | - |
Feb-15 2022 | $0.0000008282 | $0.000000246 | $0.0000020011 | $0.000000246 | $198,551 | - |