Cap Mercato £2.01T
3.74%
Volume 24o £127.64B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00467887 | £0.00447957 | £0.00467887 | £0.00458719 | £57,199 | £3,260,245 |
Jul-17 2024 | £0.00464708 | £0.00464708 | £0.00523006 | £0.00514269 | £68,418 | £3,238,091 |
Jul-16 2024 | £0.00511052 | £0.00508389 | £0.00598021 | £0.00553312 | £202,663 | £3,561,019 |
Jul-15 2024 | £0.00546075 | £0.00465468 | £0.00546456 | £0.00471014 | £162,892 | £3,805,058 |
Jul-14 2024 | £0.00467382 | £0.00440381 | £0.00473315 | £0.00440381 | £119,740 | £3,256,725 |
Jul-13 2024 | £0.00441017 | £0.00404101 | £0.00441017 | £0.00404101 | £93,411 | £3,073,009 |
Jul-12 2024 | £0.00403824 | £0.00403824 | £0.00432839 | £0.00425129 | £83,601 | £2,813,855 |
Jul-11 2024 | £0.0043137 | £0.00429957 | £0.00478119 | £0.00477587 | £72,329 | £3,005,792 |
Jul-10 2024 | £0.00484066 | £0.00484066 | £0.00525378 | £0.00498593 | £72,910 | £3,372,977 |
Jul-09 2024 | £0.0050138 | £0.00450207 | £0.00530743 | £0.00451464 | £165,386 | £3,493,622 |
Jul-08 2024 | £0.00456685 | £0.00401731 | £0.00480464 | £0.00430925 | £133,514 | £3,182,190 |
Jul-07 2024 | £0.00457772 | £0.00457772 | £0.00534916 | £0.00534916 | £103,779 | £3,189,760 |
Jul-06 2024 | £0.00540143 | £0.00509592 | £0.00560567 | £0.00519428 | £96,899 | £3,763,725 |
Jul-05 2024 | £0.00523235 | £0.00501048 | £0.00572879 | £0.00572531 | £143,891 | £3,645,908 |
Jul-04 2024 | £0.00604381 | £0.00604381 | £0.00689031 | £0.00689031 | £124,281 | £4,211,332 |
Analisi storica e di mercato del prezzo di Moutai (MOUTAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 98 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77455 GBP.