Cap Mercato $2.30T
-5.17%
Volume 24o $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
Monete
28.963
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000007718 | $0.0000007718 | $0.0000008058 | $0.0000008058 | $9 | - |
Sep-30 2024 | $0.0000008058 | $0.0000008058 | $0.0000008214 | $0.0000008214 | $45 | - |
Sep-29 2024 | $0.0000008214 | $0.0000008191 | $0.0000008214 | $0.0000008191 | $112 | - |
Sep-28 2024 | $0.0000008164 | $0.0000008164 | $0.0000008272 | $0.0000008215 | $40 | - |
Sep-27 2024 | $0.0000008215 | $0.0000008215 | $0.0000008215 | $0.0000008215 | - | - |
Sep-26 2024 | $0.0000008215 | $0.0000007847 | $0.0000008215 | $0.0000007847 | $27 | - |
Sep-25 2024 | $0.0000007847 | $0.0000007847 | $0.0000008066 | $0.0000008066 | $141 | - |
Sep-24 2024 | $0.0000008012 | $0.0000007475 | $0.0000008012 | $0.0000007531 | $249 | - |
Sep-23 2024 | $0.0000007531 | $0.0000007531 | $0.0000007632 | $0.0000007536 | $35 | - |
Sep-22 2024 | $0.0000007536 | $0.0000007536 | $0.000000764 | $0.000000764 | $6 | - |
Sep-21 2024 | $0.000000764 | $0.000000764 | $0.000000764 | $0.000000764 | - | - |
Sep-20 2024 | $0.0000007687 | $0.0000007425 | $0.0000007835 | $0.0000007425 | $124 | - |
Sep-19 2024 | $0.0000007425 | $0.0000006756 | $0.0000007425 | $0.0000006756 | $17 | - |
Sep-18 2024 | $0.0000006756 | $0.0000006756 | $0.000000696 | $0.000000696 | $316 | - |
Sep-17 2024 | $0.000000696 | $0.0000006945 | $0.0000006976 | $0.0000006976 | $74 | - |