Cap Mercato $2.45T
-1.19%
Volume 24o $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di mouse in a cats world (MOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Nov-01 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Oct-31 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Oct-30 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Oct-29 2024 | $0.0000076511 | $0.0000000965 | $0.0000076511 | $0.0000000965 | $0 | - |
| Oct-28 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-27 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-26 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-25 2024 | $0.0000000675 | $0.0000000348 | $0.0000048141 | $0.0000002113 | $1 | - |
| Oct-24 2024 | $0.0000002113 | $0.0000002113 | $0.00182681 | $0.00182681 | $21 | - |
| Oct-23 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |
| Oct-22 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |
| Oct-21 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
| Oct-20 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
| Oct-19 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |