Cap Mercato $2.41T
-0.1%
Volume 24o $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000007818 | $0.0000007661 | $0.0000007818 | $0.0000007661 | $16 | - |
Aug-22 2024 | $0.0000007661 | $0.0000007661 | $0.0000007661 | $0.0000007661 | - | - |
Aug-21 2024 | $0.0000007661 | $0.0000007661 | $0.0000007661 | $0.0000007661 | - | - |
Aug-20 2024 | $0.0000007661 | $0.0000007574 | $0.0000007661 | $0.0000007574 | $2 | - |
Aug-19 2024 | $0.0000007574 | $0.0000007574 | $0.0000007574 | $0.0000007574 | - | - |
Aug-18 2024 | $0.0000007574 | $0.0000007456 | $0.0000007574 | $0.0000007456 | $4 | - |
Aug-17 2024 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
Aug-16 2024 | $0.0000007558 | $0.0000007558 | $0.0000007784 | $0.0000007784 | $3 | - |
Aug-15 2024 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
Aug-14 2024 | $0.0000007784 | $0.0000007698 | $0.0000007784 | $0.0000007698 | $6 | - |
Aug-13 2024 | $0.0000007698 | $0.0000007698 | $0.0000007698 | $0.0000007698 | - | - |
Aug-12 2024 | $0.0000007698 | $0.0000007698 | $0.0000008147 | $0.0000008147 | $5 | - |
Aug-11 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
Aug-10 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
Aug-09 2024 | $0.0000008147 | $0.0000008138 | $0.0000008543 | $0.0000008138 | $12 | - |