Cap Mercato $4.50T
-0.08%
Volume 24o $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Monete
33.327
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-28 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-27 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-26 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-25 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-24 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-23 2025 | $0.0000000814 | $0.0000000814 | $0.0000000822 | $0.0000000822 | - | - |
Apr-22 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Apr-21 2025 | $0.0000000855 | $0.0000000855 | $0.0000000861 | $0.0000000861 | - | - |
Apr-20 2025 | $0.0000000861 | $0.0000000861 | $0.0000000906 | $0.0000000906 | - | - |
Apr-19 2025 | $0.0000000906 | $0.0000000906 | $0.0000000906 | $0.0000000906 | - | - |
Apr-18 2025 | $0.0000000906 | $0.0000000906 | $0.0000000923 | $0.0000000923 | - | - |
Apr-17 2025 | $0.0000000923 | $0.000000092 | $0.0000000923 | $0.000000092 | - | - |
Apr-16 2025 | $0.000000092 | $0.0000000756 | $0.0000000961 | $0.0000000756 | - | - |
Apr-15 2025 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |