Cap Mercato $4.11T
2.21%
Volume 24o $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Moshi (MOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-28 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-27 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-26 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-25 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-24 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-23 2025 | $0.0000094762 | $0.0000089344 | $0.0000094762 | $0.0000089344 | - | - |
| Aug-22 2025 | $0.0000089344 | $0.0000084425 | $0.0000089344 | $0.0000084425 | - | - |
| Aug-21 2025 | $0.0000084425 | $0.0000083425 | $0.0000089837 | $0.0000083425 | - | - |
| Aug-20 2025 | $0.0000083425 | $0.0000083425 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-19 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-18 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-17 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-16 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-15 2025 | $0.0000090626 | $0.0000088691 | $0.0000090626 | $0.0000088691 | - | - |