Cap Mercato $3.90T
-2.75%
Volume 24o $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Moshi (MOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000086387 | $0.0000076944 | $0.0000087791 | $0.0000076944 | - | - |
| Jul-13 2025 | $0.0000076944 | $0.0000076484 | $0.0000076944 | $0.0000076484 | - | - |
| Jul-12 2025 | $0.0000076484 | $0.0000076484 | $0.0000083797 | $0.0000083797 | - | - |
| Jul-11 2025 | $0.0000083797 | $0.0000080218 | $0.0000083797 | $0.0000080218 | - | - |
| Jul-10 2025 | $0.0000080218 | $0.0000080218 | $0.0000081227 | $0.000008087 | - | - |
| Jul-09 2025 | $0.0000077041 | $0.0000077041 | $0.0000077041 | $0.0000077041 | - | - |
| Jul-08 2025 | $0.0000077041 | $0.0000077041 | $0.0000079522 | $0.0000079522 | - | - |
| Jul-07 2025 | $0.0000079522 | $0.0000079522 | $0.0000079522 | $0.0000079522 | - | - |
| Jul-06 2025 | $0.0000079522 | $0.0000077826 | $0.0000079522 | $0.0000077826 | - | - |
| Jul-05 2025 | $0.0000077826 | $0.0000077826 | $0.000007873 | $0.000007873 | - | - |
| Jul-04 2025 | $0.000007873 | $0.000007853 | $0.0000085265 | $0.0000082233 | - | - |
| Jul-03 2025 | $0.0000082233 | $0.0000077967 | $0.0000082233 | $0.0000077967 | - | - |
| Jul-02 2025 | $0.0000077967 | $0.000007598 | $0.0000077967 | $0.000007598 | - | - |
| Jul-01 2025 | $0.000007598 | $0.000007598 | $0.0000079809 | $0.0000079809 | - | - |
| Jun-30 2025 | $0.0000079809 | $0.0000078929 | $0.0000081356 | $0.0000078929 | $167 | - |