Cap Mercato $4.11T
-1.57%
Volume 24o $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000083425 | $0.0000083425 | $0.0000090626 | $0.0000090626 | - | - |
Aug-19 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-18 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-17 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-16 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-15 2025 | $0.0000090626 | $0.0000088691 | $0.0000090626 | $0.0000088691 | - | - |
Aug-14 2025 | $0.0000088691 | $0.0000088691 | $0.000009667 | $0.0000092986 | - | - |
Aug-13 2025 | $0.0000092986 | $0.0000081815 | $0.0000092986 | $0.0000081815 | - | - |
Aug-12 2025 | $0.0000081815 | $0.0000081815 | $0.0000082934 | $0.0000082934 | - | - |
Aug-11 2025 | $0.0000082934 | $0.0000082934 | $0.0000082934 | $0.0000082934 | - | - |
Aug-10 2025 | $0.0000082934 | $0.0000082934 | $0.0000082934 | $0.0000082934 | - | - |
Aug-09 2025 | $0.0000082934 | $0.0000082934 | $0.0000083126 | $0.0000083126 | - | - |
Aug-08 2025 | $0.0000083126 | $0.0000080152 | $0.0000083126 | $0.0000080152 | - | - |
Aug-07 2025 | $0.0000080152 | $0.0000078782 | $0.0000080152 | $0.0000078782 | - | - |
Aug-06 2025 | $0.0000078782 | $0.0000078782 | $0.0000078782 | $0.0000078782 | - | - |