Cap Mercato $2.26T
1.89%
Volume 24o $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Morse (MORSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.10211 | $0.102108 | $0.102166 | $0.102121 | - | - |
| Aug-16 2024 | $0.102132 | $0.102106 | $0.102154 | $0.102122 | - | - |
| Aug-15 2024 | $0.102128 | $0.102095 | $0.102181 | $0.102156 | - | - |
| Aug-14 2024 | $0.102126 | $0.10211 | $0.102174 | $0.102137 | - | - |
| Aug-13 2024 | $0.102128 | $0.102112 | $0.102155 | $0.10212 | - | - |
| Aug-12 2024 | $0.102119 | $0.102081 | $0.102186 | $0.102099 | - | - |
| Aug-11 2024 | $0.102119 | $0.102115 | $0.102206 | $0.10213 | - | - |
| Aug-10 2024 | $0.102118 | $0.102116 | $0.102165 | $0.102152 | - | - |
| Aug-09 2024 | $0.10218 | $0.102093 | $0.102192 | $0.102139 | - | - |
| Aug-08 2024 | $0.102133 | $0.102109 | $0.102192 | $0.102152 | - | - |
| Aug-07 2024 | $0.102111 | $0.102111 | $0.10229 | $0.10229 | - | - |
| Aug-06 2024 | $0.102143 | $0.102125 | $0.102208 | $0.102153 | - | - |
| Aug-05 2024 | $0.102125 | $0.10204 | $0.10222 | $0.10204 | - | - |
| Aug-04 2024 | $0.102101 | $0.102021 | $0.102104 | $0.102084 | - | - |
| Aug-03 2024 | $0.102042 | $0.101971 | $0.102053 | $0.101976 | - | - |