Cap Mercato $2.49T
1.34%
Volume 24o $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00181254 | $0.00177877 | $0.00181661 | $0.00179755 | - | - |
Mar-19 2023 | $0.00180488 | $0.0017525 | $0.00200886 | $0.0017525 | $1,457 | - |
Mar-18 2023 | $0.0017525 | $0.00173952 | $0.00185617 | $0.00182288 | $62 | - |
Mar-17 2023 | $0.00182212 | $0.00160104 | $0.00213962 | $0.00160104 | $3,427 | - |
Mar-16 2023 | $0.00160104 | $0.00160104 | $0.00160104 | $0.00160104 | - | - |
Mar-15 2023 | $0.00160131 | $0.00156614 | $0.00163897 | $0.00160999 | $6 | - |
Mar-14 2023 | $0.00161128 | $0.00157441 | $0.00165431 | $0.00159326 | $25 | - |
Mar-13 2023 | $0.001593 | $0.00150029 | $0.00159978 | $0.00150029 | $8 | - |
Mar-12 2023 | $0.00150029 | $0.00150029 | $0.00150029 | $0.00150029 | - | - |
Mar-11 2023 | $0.00150029 | $0.00150029 | $0.00150029 | $0.00150029 | - | - |
Mar-10 2023 | $0.00150029 | $0.00150029 | $0.00150029 | $0.00150029 | - | - |
Mar-09 2023 | $0.00150029 | $0.00150029 | $0.00150029 | $0.00150029 | - | - |
Mar-08 2023 | $0.00150029 | $0.00149494 | $0.00150029 | $0.00149494 | - | - |
Mar-07 2023 | $0.0014947 | $0.00147137 | $0.00150667 | $0.00149699 | $4 | - |
Mar-06 2023 | $0.00149033 | $0.00148858 | $0.00170453 | $0.00170453 | $652 | - |