Cap Mercato $3.49T
0.43%
Volume 24o $203.22B
16.84%
BTC % 59.75%
-0.23%
ETH % 8.79%
0.56%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Morph AI (MORPHAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00669007 | $0.00653618 | $0.00714743 | $0.00699505 | $10,245 | - |
| May-31 2025 | $0.00699505 | $0.00644009 | $0.00717736 | $0.00660993 | $6,858 | - |
| May-30 2025 | $0.0066371 | $0.00613142 | $0.00946773 | $0.00946773 | $27,122 | - |
| May-29 2025 | $0.00934912 | $0.00926992 | $0.010292 | $0.00982535 | $6,994 | - |
| May-28 2025 | $0.00971854 | $0.0095179 | $0.00977278 | $0.00961777 | $2,020 | - |
| May-27 2025 | $0.00961777 | $0.00897217 | $0.00977304 | $0.00907691 | $5,031 | - |
| May-26 2025 | $0.00907691 | $0.00896894 | $0.0091489 | $0.00910406 | $6,650 | - |
| May-25 2025 | $0.00910406 | $0.00867498 | $0.00910406 | $0.0088701 | - | - |
| May-24 2025 | $0.0088701 | $0.0088701 | $0.00993612 | $0.00993612 | $10,129 | - |
| May-23 2025 | $0.01003 | $0.01003 | $0.011115 | $0.010648 | $4,669 | - |
| May-22 2025 | $0.010551 | $0.010534 | $0.011707 | $0.01128 | $8,285 | - |
| May-21 2025 | $0.011263 | $0.00841871 | $0.011263 | $0.00841871 | $16,541 | - |
| May-20 2025 | $0.00839154 | $0.00817283 | $0.011442 | $0.011442 | $50,048 | - |
| May-19 2025 | $0.011391 | $0.011006 | $0.012323 | $0.011447 | $14,685 | - |
| May-18 2025 | $0.010981 | $0.010786 | $0.015423 | $0.01535 | - | - |