Cap Mercato $3.30T 2.08%
Volume 24o $247.17B -3.82%
BTC % 61.23% -0.24%
ETH % 8.26% 2.05%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Morph AI MORPHAI

Prezzo storico di Morph AI (MORPHAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00622421 $0.00593007 $0.00672884 $0.00672884 $2,913 -
Jun-21 2025 $0.00672884 $0.00643096 $0.00678047 $0.00643966 - -
Jun-20 2025 $0.00643966 $0.00643966 $0.00708791 $0.00703566 $1,970 -
Jun-19 2025 $0.00700511 $0.00697336 $0.00751636 $0.00751636 - -
Jun-18 2025 $0.00751636 $0.00751636 $0.00804032 $0.00769592 $4,895 -
Jun-17 2025 $0.00779576 $0.00731461 $0.00964791 $0.00962801 $11,829 -
Jun-16 2025 $0.00962801 $0.00881811 $0.00983977 $0.00885714 $5,065 -
Jun-15 2025 $0.00885714 $0.0087251 $0.00901721 $0.00900335 - -
Jun-14 2025 $0.00900335 $0.00809116 $0.00900335 $0.0085209 - -
Jun-13 2025 $0.00855817 $0.00852759 $0.009371 $0.009371 $5,857 -
Jun-12 2025 $0.010087 $0.00906744 $0.010174 $0.00909966 - -
Jun-11 2025 $0.00909763 $0.00863868 $0.00990531 $0.00863868 $11,319 -
Jun-10 2025 $0.0084952 $0.00700146 $0.0084952 $0.00705276 $7,503 -
Jun-09 2025 $0.00677538 $0.00629623 $0.00677538 $0.00633556 - -
Jun-08 2025 $0.00644808 $0.00644692 $0.0066548 $0.00649759 $1,459 -

Analisi storica e di mercato del prezzo di Morph AI (MORPHAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 179 giorni, dal giorno 26-12-2024.