Cap Mercato $4.49T 0.89%
Volume 24o $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Morph AI MORPHAI

Prezzo storico di Morph AI (MORPHAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00324201 $0.00324201 $0.00331616 $0.0033074 - -
Oct-03 2025 $0.0033074 $0.00326603 $0.0033074 $0.00328398 - -
Oct-02 2025 $0.00328398 $0.00317997 $0.00330803 $0.00317997 - -
Oct-01 2025 $0.00317997 $0.00304979 $0.00317997 $0.00307623 - -
Sep-30 2025 $0.00307623 $0.00307623 $0.00314555 $0.00314555 - -
Sep-29 2025 $0.00314555 $0.00303813 $0.00314555 $0.00303813 - -
Sep-28 2025 $0.00303813 $0.00295831 $0.00303813 $0.00296127 - -
Sep-27 2025 $0.00296127 $0.00293958 $0.00302296 $0.00302296 - -
Sep-26 2025 $0.00302296 $0.00296259 $0.00305891 $0.00301931 - -
Sep-25 2025 $0.00301931 $0.00301931 $0.00322593 $0.00322593 $159 -
Sep-24 2025 $0.00322593 $0.00321769 $0.00322593 $0.00321769 - -
Sep-23 2025 $0.00321769 $0.00321769 $0.00328697 $0.00325069 - -
Sep-22 2025 $0.00325069 $0.00325069 $0.00349551 $0.00349551 - -
Sep-21 2025 $0.00352615 $0.00349857 $0.00352615 $0.00349857 - -
Sep-20 2025 $0.00350723 $0.00348961 $0.00350723 $0.00348992 $9 -

Analisi storica e di mercato del prezzo di Morph AI (MORPHAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 26-12-2024.