Cap Mercato $4.16T
3.04%
Volume 24o $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di MoonwayV2 (MW2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | - | - |
| Jun-15 2023 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | - | - |
| Jun-14 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
| Jun-13 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
| Jun-12 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
| Jun-11 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
| Jun-10 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,663,409,190,000 | $5,663,409,190,000 | - | - |
| Jun-09 2023 | $5,663,951,810,000 | $5,565,009,550,000 | $6,540,182,130,000 | $6,540,182,130,000 | $2 | - |
| Jun-08 2023 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | - | - |
| Jun-07 2023 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | - | - |
| Jun-06 2023 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | - | - |
| Jun-05 2023 | $6,540,182,130,000 | $6,525,287,810,000 | $6,634,832,770,000 | $6,634,832,770,000 | - | - |
| Jun-04 2023 | $6,635,370,100,000 | $6,577,800,530,000 | $6,996,262,000,000 | $6,996,262,000,000 | $6 | - |
| Jun-03 2023 | $6,996,262,000,000 | $6,981,247,530,000 | $7,021,777,529,999 | $7,021,647,800,000 | - | - |
| Jun-02 2023 | $7,021,506,690,000 | $7,013,482,370,000 | $7,691,215,090,000 | $7,606,988,219,999 | $54 | - |