Cap Mercato AU$3.29T
-0.48%
Volume 24o AU$287.30B
43.51%
BTC % 50.05%
-0.69%
ETH % 16.22%
0.92%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-13 2022 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | - | - |
Oct-12 2022 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | - | - |
Oct-11 2022 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | - | - |
Oct-10 2022 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | - | - |
Oct-09 2022 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | - | - |
Oct-08 2022 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | AU$22,328,091,308,518 | - | - |
Oct-07 2022 | AU$22,328,091,308,518 | AU$22,161,920,274,606 | AU$22,489,318,093,596 | AU$22,210,052,885,045 | - | - |
Oct-06 2022 | AU$22,210,052,885,045 | AU$21,915,243,636,728 | AU$23,286,420,041,595 | AU$23,028,093,347,648 | AU$2 | - |
Oct-05 2022 | AU$23,028,093,347,648 | AU$23,028,093,347,648 | AU$23,028,093,347,648 | AU$23,028,093,347,648 | - | - |
Oct-04 2022 | AU$23,028,093,347,648 | AU$22,582,473,408,228 | AU$23,083,856,973,450 | AU$22,605,355,694,010 | - | - |
Oct-03 2022 | AU$22,608,359,110,342 | AU$22,365,773,896,628 | AU$22,818,581,512,004 | AU$22,405,473,010,420 | AU$0 | - |
Oct-02 2022 | AU$22,427,624,441,446 | AU$21,533,920,883,171 | AU$22,653,580,501,711 | AU$21,533,920,883,171 | AU$3 | - |
Oct-01 2022 | AU$21,533,920,883,171 | AU$21,533,920,883,171 | AU$21,533,920,883,171 | AU$21,533,920,883,171 | - | - |
Sep-30 2022 | AU$21,533,920,883,171 | AU$21,533,920,883,171 | AU$21,533,920,883,171 | AU$21,533,920,883,171 | - | - |
Sep-29 2022 | AU$21,533,920,883,171 | AU$21,533,920,883,171 | AU$21,533,920,883,171 | AU$21,533,920,883,171 | - | - |
Analisi storica e di mercato del prezzo di MoonWay (MOONWAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 317 giorni, dal giorno 26-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.48418 AUD.