Cap Mercato $3.33T
2.84%
Volume 24o $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MoonTrustBSC (MNTTBSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-28 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-27 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-26 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-25 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-24 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-23 2023 | $0.0000002105 | $0.0000002102 | $0.0000002106 | $0.0000002103 | - | - |
| Mar-22 2023 | $0.0000002103 | $0.0000002097 | $0.0000002106 | $0.0000002103 | - | - |
| Mar-21 2023 | $0.0000002103 | $0.00000021 | $0.0000002107 | $0.0000002103 | - | - |
| Mar-20 2023 | $0.0000002103 | $0.0000002102 | $0.0000002109 | $0.0000002106 | - | - |
| Mar-19 2023 | $0.0000002106 | $0.0000002104 | $0.0000002108 | $0.0000002105 | - | - |
| Mar-18 2023 | $0.0000002105 | $0.0000002098 | $0.0000002108 | $0.0000002105 | - | - |
| Mar-17 2023 | $0.0000002105 | $0.0000002101 | $0.0000002108 | $0.0000002104 | - | - |
| Mar-16 2023 | $0.0000002104 | $0.0000002102 | $0.0000002108 | $0.0000002108 | - | - |
| Mar-15 2023 | $0.0000002107 | $0.0000002103 | $0.0000002111 | $0.0000002106 | - | - |