Cap Mercato $4.13T
0.65%
Volume 24o $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MoonTrump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Aug-19 2025 | $0.00001655 | $0.00001655 | $0.0000173 | $0.0000173 | - | - |
| Aug-18 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Aug-17 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Aug-16 2025 | $0.0000173 | $0.0000173 | $0.00001795 | $0.00001795 | - | - |
| Aug-15 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Aug-14 2025 | $0.00001795 | $0.00001789 | $0.00001912 | $0.00001861 | - | - |
| Aug-13 2025 | $0.00001861 | $0.00001676 | $0.00001881 | $0.00001676 | - | - |
| Aug-12 2025 | $0.00001676 | $0.00001676 | $0.00001722 | $0.00001722 | - | - |
| Aug-11 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Aug-10 2025 | $0.00001722 | $0.00001718 | $0.00001722 | $0.00001718 | - | - |
| Aug-09 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-08 2025 | $0.00001692 | $0.00001558 | $0.00001692 | $0.00001558 | - | - |
| Aug-07 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Aug-06 2025 | $0.00001558 | $0.00001549 | $0.00001558 | $0.00001549 | - | - |