Cap Mercato $3.38T
4.31%
Volume 24o $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MoonTrump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001471 | $0.00001471 | $0.00001572 | $0.00001572 | - | - |
| Jun-21 2025 | $0.00001588 | $0.00001588 | $0.00001668 | $0.00001637 | $4 | - |
| Jun-20 2025 | $0.00001637 | $0.00001637 | $0.00001733 | $0.00001733 | - | - |
| Jun-19 2025 | $0.00001733 | $0.00001733 | $0.00001881 | $0.00001881 | - | - |
| Jun-18 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Jun-17 2025 | $0.00001881 | $0.00001856 | $0.00001928 | $0.00001928 | - | - |
| Jun-16 2025 | $0.00001928 | $0.00001867 | $0.00001928 | $0.00001867 | - | - |
| Jun-15 2025 | $0.00001815 | $0.00001799 | $0.00001839 | $0.00001839 | - | - |
| Jun-14 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-13 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-12 2025 | $0.00001839 | $0.00001839 | $0.0000198 | $0.0000198 | - | - |
| Jun-11 2025 | $0.0000198 | $0.00001961 | $0.0000198 | $0.00001961 | - | - |
| Jun-10 2025 | $0.00001961 | $0.00001883 | $0.00001961 | $0.00001883 | - | - |
| Jun-09 2025 | $0.00001883 | $0.00001819 | $0.00001883 | $0.00001856 | - | - |
| Jun-08 2025 | $0.00001856 | $0.00001806 | $0.00001856 | $0.0000184 | - | - |