Cap Mercato S$3.50T
3.73%
Volume 24o S$166.21B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-05 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Oct-04 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Oct-03 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Oct-02 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Oct-01 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Sep-30 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Sep-29 2023 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | S$156,738,524,755,014 | - | - |
Sep-28 2023 | S$156,915,941,317,747 | S$153,600,515,264,007 | S$157,643,616,002,422 | S$153,600,515,264,007 | S$2 | - |
Sep-27 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-26 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-25 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-24 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-23 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-22 2023 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | S$153,600,515,264,007 | - | - |
Sep-21 2023 | S$153,618,417,640,305 | S$153,293,964,251,482 | S$157,385,867,896,131 | S$157,385,867,896,131 | S$1 | - |
Analisi storica e di mercato del prezzo di Moonshot (MSHOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 912 giorni, dal giorno 20-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.345 SGD.