Cap Mercato NZ$4.31T
3.44%
Volume 24o NZ$232.11B
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
Monete
28.146
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-05 2023 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | - | - |
Oct-04 2023 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | - | - |
Oct-03 2023 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | - | - |
Oct-02 2023 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | - | - |
Oct-01 2023 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | - | - |
Sep-30 2023 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | - | - |
Sep-29 2023 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | NZ$193,739,304,676,921 | - | - |
Sep-28 2023 | NZ$193,958,603,420,199 | NZ$189,860,514,967,706 | NZ$194,858,058,022,443 | NZ$189,860,514,967,706 | NZ$3 | - |
Sep-27 2023 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | - | - |
Sep-26 2023 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | - | - |
Sep-25 2023 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | - | - |
Sep-24 2023 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | - | - |
Sep-23 2023 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | - | - |
Sep-22 2023 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | NZ$189,860,514,967,706 | - | - |
Sep-21 2023 | NZ$189,882,643,502,738 | NZ$189,481,597,403,518 | NZ$194,539,464,115,983 | NZ$194,539,464,115,983 | NZ$1 | - |
Analisi storica e di mercato del prezzo di Moonshot (MSHOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 912 giorni, dal giorno 20-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.