Cap Mercato $2.57T
-3.21%
Volume 24o $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monete
28.292
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MoonRock V2 (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-10 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-09 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-08 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-07 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-06 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-05 2022 | $0.0005554 | $0.00054805 | $0.00055963 | $0.00054967 | - | - |
| Dec-04 2022 | $0.00055001 | $0.00053682 | $0.00056505 | $0.00056505 | $182 | - |
| Dec-03 2022 | $0.00056505 | $0.00056443 | $0.00056505 | $0.00056443 | - | - |
| Dec-02 2022 | $0.00056498 | $0.00055221 | $0.00056498 | $0.00055654 | - | - |
| Dec-01 2022 | $0.00055609 | $0.00052602 | $0.00055833 | $0.00052602 | $51 | - |
| Nov-30 2022 | $0.00052602 | $0.00052602 | $0.00052602 | $0.00052602 | - | - |
| Nov-29 2022 | $0.00052602 | $0.00050178 | $0.00052713 | $0.00050476 | - | - |
| Nov-28 2022 | $0.00050495 | $0.0004985 | $0.00052125 | $0.00051903 | $133 | - |
| Nov-27 2022 | $0.00051903 | $0.00051849 | $0.00053574 | $0.00053574 | $201 | - |