Cap Mercado $2.49T
1.86%
Volume 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
Dec-10 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
Dec-09 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
Dec-08 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
Dec-07 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
Dec-06 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
Dec-05 2022 | $0.0005554 | $0.00054805 | $0.00055963 | $0.00054967 | - | - |
Dec-04 2022 | $0.00055001 | $0.00053682 | $0.00056505 | $0.00056505 | $182 | - |
Dec-03 2022 | $0.00056505 | $0.00056443 | $0.00056505 | $0.00056443 | - | - |
Dec-02 2022 | $0.00056498 | $0.00055221 | $0.00056498 | $0.00055654 | - | - |
Dec-01 2022 | $0.00055609 | $0.00052602 | $0.00055833 | $0.00052602 | $51 | - |
Nov-30 2022 | $0.00052602 | $0.00052602 | $0.00052602 | $0.00052602 | - | - |
Nov-29 2022 | $0.00052602 | $0.00050178 | $0.00052713 | $0.00050476 | - | - |
Nov-28 2022 | $0.00050495 | $0.0004985 | $0.00052125 | $0.00051903 | $133 | - |
Nov-27 2022 | $0.00051903 | $0.00051849 | $0.00053574 | $0.00053574 | $201 | - |