Cap Mercato $2.16T 2.3%
Volume 24o $210.32B
BTC % 52.07% 0%
ETH % 14% -2%
Monete 28.394 +11
Scambi 885
Ultimo aggiornamento 1 Secondi fa
MoonRise MOONRISE

Prezzo storico di MoonRise (MOONRISE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-30 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-29 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-28 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-27 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-26 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-25 2022 $232,255,717,310,000 $0 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-24 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-23 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-22 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-21 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-20 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-19 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-18 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-17 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -

Analisi storica e di mercato del prezzo di MoonRise (MOONRISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 519 giorni, dal giorno 07-03-2023.