Cap Mercato $3.45T 6.43%
Volume 24o $290.52B -3.77%
BTC % 60.83% -0.98%
ETH % 8.47% 3.54%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MoonPirate MOONPIRATE

Prezzo storico di MoonPirate (MOONPIRATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-30 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-29 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-28 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-27 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-26 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-25 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-24 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-23 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-22 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-21 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-20 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-19 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-18 2022 $4,086,077,300,000 $4,073,541,950,000 $4,086,077,300,000 $4,073,541,950,000 - -
Oct-17 2022 $4,073,541,950,000 $3,996,303,120,000 $4,090,906,430,000 $4,027,007,190,000 - -

Analisi storica e di mercato del prezzo di MoonPirate (MOONPIRATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 532 giorni, dal giorno 09-01-2024.