Cap Mercato $2.23T
0.25%
Volume 24o $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-26 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-25 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-24 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-23 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-22 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-21 2022 | $0.00013191 | $0.00011818 | $0.00013249 | $0.00011818 | - | - |
May-20 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
May-19 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
May-18 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
May-17 2022 | $0.00011818 | $0.00011498 | $0.00023036 | $0.00023036 | - | - |
May-16 2022 | $0.00023036 | $0.00023036 | $0.00023036 | $0.00023036 | - | - |
May-15 2022 | $0.00023036 | $0.00022207 | $0.00023681 | $0.00022207 | - | - |
May-14 2022 | $0.00022207 | $0.00014606 | $0.00023213 | $0.0001559 | - | - |
May-13 2022 | $0.0001559 | $0.00013698 | $0.00017163 | $0.00015529 | - | - |