時価総額 $2.42T
3.61%
ボリューム24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-26 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-25 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-24 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-23 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-22 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-21 2022 | $0.00013191 | $0.00011818 | $0.00013249 | $0.00011818 | - | - |
| May-20 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
| May-19 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
| May-18 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
| May-17 2022 | $0.00011818 | $0.00011498 | $0.00023036 | $0.00023036 | - | - |
| May-16 2022 | $0.00023036 | $0.00023036 | $0.00023036 | $0.00023036 | - | - |
| May-15 2022 | $0.00023036 | $0.00022207 | $0.00023681 | $0.00022207 | - | - |
| May-14 2022 | $0.00022207 | $0.00014606 | $0.00023213 | $0.0001559 | - | - |
| May-13 2022 | $0.0001559 | $0.00013698 | $0.00017163 | $0.00015529 | - | - |