Cap Mercato $2.42T
4.19%
Volume 24o $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
Monete
28.570
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00141505 | $0.00141094 | $0.00141505 | $0.00141094 | - | - |
Aug-22 2024 | $0.00141103 | $0.00140421 | $0.00141224 | $0.00140421 | - | - |
Aug-21 2024 | $0.00140421 | $0.0014035 | $0.00140421 | $0.00140358 | - | - |
Aug-20 2024 | $0.00140378 | $0.00140363 | $0.00140378 | $0.00140366 | - | - |
Aug-19 2024 | $0.00140366 | $0.00140359 | $0.00140396 | $0.00140396 | - | - |
Aug-18 2024 | $0.00140392 | $0.00140345 | $0.00141086 | $0.00141086 | - | - |
Aug-17 2024 | $0.00141064 | $0.00140363 | $0.00141064 | $0.00140681 | - | - |
Aug-16 2024 | $0.00140681 | $0.00140681 | $0.00140681 | $0.00140681 | - | - |
Aug-15 2024 | $0.00140681 | $0.00140681 | $0.00140681 | $0.00140681 | - | - |
Aug-14 2024 | $0.00140681 | $0.00140577 | $0.00140728 | $0.00140583 | - | - |
Aug-13 2024 | $0.00140577 | $0.00140395 | $0.00140618 | $0.00140395 | - | - |
Aug-12 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
Aug-11 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
Aug-10 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
Aug-09 2024 | $0.00140395 | $0.00140376 | $0.00140426 | $0.00140404 | - | - |