Cap Mercato $4.18T
3.33%
Volume 24o $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moonbase (MBBASED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-07 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-06 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-05 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-04 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-03 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-02 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-01 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Dec-31 2021 | $0.014155 | $0.0141 | $0.015943 | $0.0156 | - | - |
| Dec-30 2021 | $0.015596 | $0.013491 | $0.025628 | $0.025002 | $2,608 | - |
| Dec-29 2021 | $0.025022 | $0.02496 | $0.026186 | $0.026065 | - | - |
| Dec-28 2021 | $0.026067 | $0.026007 | $0.027753 | $0.027745 | - | - |
| Dec-27 2021 | $0.027745 | $0.027659 | $0.028096 | $0.027909 | $15 | - |
| Dec-26 2021 | $0.027906 | $0.027769 | $0.032394 | $0.032271 | $609 | - |
| Dec-25 2021 | $0.032391 | $0.031513 | $0.032633 | $0.031953 | - | - |