Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moon Nation Game (MNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-18 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-17 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-16 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-15 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-14 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-13 2023 | $0.00136397 | $0.00136387 | $0.00136407 | $0.00136395 | - | - |
| Jul-12 2023 | $0.00136403 | $0.00136376 | $0.00136441 | $0.00136441 | - | - |
| Jul-11 2023 | $0.00136436 | $0.00136378 | $0.00136466 | $0.00136442 | - | - |
| Jul-10 2023 | $0.00136476 | $0.00136382 | $0.00136476 | $0.00136441 | - | - |
| Jul-09 2023 | $0.00136432 | $0.00136421 | $0.00136482 | $0.00136441 | - | - |
| Jul-08 2023 | $0.00136422 | $0.00136406 | $0.00136453 | $0.0013642 | - | - |
| Jul-07 2023 | $0.00136412 | $0.00136388 | $0.00136459 | $0.00136459 | - | - |
| Jul-06 2023 | $0.00136398 | $0.00136374 | $0.00136461 | $0.00136415 | - | - |
| Jul-05 2023 | $0.00136429 | $0.00136353 | $0.00136433 | $0.00136433 | - | - |