Cap Mercato $2.36T
-4.49%
Volume 24o $186.49B
9.32%
BTC % 51.68%
-0.11%
ETH % 15.29%
-0.65%
Monete
28.368
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moola (MLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-28 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-27 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-26 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-25 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-24 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-23 2023 | $0.010023 | $0.010012 | $0.010028 | $0.010017 | - | - |
| Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |
| Mar-21 2023 | $0.010018 | $0.010001 | $0.010036 | $0.010019 | - | - |
| Mar-20 2023 | $0.010018 | $0.010011 | $0.010043 | $0.010029 | - | - |
| Mar-19 2023 | $0.010029 | $0.01002 | $0.010041 | $0.010024 | - | - |
| Mar-18 2023 | $0.010024 | $0.00999343 | $0.010039 | $0.010024 | - | - |
| Mar-17 2023 | $0.010025 | $0.010008 | $0.010038 | $0.010021 | - | - |
| Mar-16 2023 | $0.010021 | $0.010011 | $0.010042 | $0.010038 | - | - |
| Mar-15 2023 | $0.010037 | $0.010014 | $0.010055 | $0.010032 | - | - |