Cap Mercato $2.58T -1.71%
Volume 24o $169.38B -14.39%
BTC % 54.14% -0.03%
ETH % 9.88% -0.81%
Monete 34.428 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MOOCHII MOOCHII

Prezzo storico di MOOCHII (MOOCHII), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $1,038,785,956,470,000 $992,244,618,529,999 $1,047,330,438,580,000 $1,001,674,413,919,999 - -
Oct-10 2021 $1,002,006,656,920,000 $996,161,322,140,000 $1,043,652,028,870,000 $1,042,424,705,870,000 - -
Oct-09 2021 $1,041,664,676,590,000 $1,030,781,609,719,999 $1,053,360,379,740,000 $1,036,379,689,660,000 - -
Oct-08 2021 $1,035,443,339,629,999 $1,030,512,566,199,999 $1,091,773,342,080,000 $1,084,994,030,280,000 - -
Oct-07 2021 $1,085,556,077,739,999 $1,049,300,258,740,000 $1,112,619,604,770,000 $1,076,693,197,130,000 - -
Oct-06 2021 $1,077,576,361,389,999 $1,027,911,740,120,000 $1,094,759,654,830,000 $1,094,759,654,830,000 - -
Oct-05 2021 $1,094,217,701,910,000 $1,048,801,383,090,000 $1,097,720,587,009,999 $1,052,820,804,480,000 - -
Oct-04 2021 $1,053,452,285,219,999 $1,018,741,376,299,999 $1,065,117,691,100,000 $1,064,584,441,100,000 - -
Oct-03 2021 $1,064,161,851,519,999 $1,043,462,346,840,000 $1,080,844,977,040,000 $1,058,629,393,100,000 - -
Oct-02 2021 $1,059,681,118,230,000 $1,016,456,039,129,999 $1,083,360,111,579,999 $1,042,643,320,560,000 - -
Oct-01 2021 $1,043,194,163,500,000 $944,984,039,580,000 $1,046,844,996,220,000 $957,120,374,110,000 - -
Sep-30 2021 $956,385,313,330,000 $906,666,321,210,000 $960,092,017,490,000 $909,973,837,850,000 - -
Sep-29 2021 $909,710,161,900,000 $819,647,613,340,000 $927,291,001,020,000 $823,537,998,030,000 - -
Sep-28 2021 $821,872,129,890,000 $816,242,830,300,000 $851,329,487,680,000 $831,370,000,000,000 - -
Sep-27 2021 $830,380,000,000,000 $830,380,000,000,000 $883,510,000,000,000 $851,110,000,000,000 - -

Analisi storica e di mercato del prezzo di MOOCHII (MOOCHII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 09-11-2025.